Microsoft - Preço Das Ações

Preço das Ações
477.21
Mudança Diária
-2.77 -0.58%
Mensal
5.29%
Anual
6.01%
Q2 Previsão
475.64

Preço Chg Dia Ano Data
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.43% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Dayforce 56.57 0.33 0.59% 12.76% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
CrowdStrike Holdings 476.30 -8.86 -1.83% 25.17% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
eBay 77.62 0.09 0.12% 43.25% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Ltimindtree Ltd 5,376.50 8.50 0.16% 4.90% 2025-06-20
MARA Holdings 14.32 -0.17 -1.17% -25.46% 2025-06-20
MongoDB 201.50 -2.65 -1.30% -11.45% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
SAP 287.57 -2.52 -0.87% 48.11% 2025-06-20
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Snap 8.01 -0.22 -2.67% -48.36% 2025-06-20
Sony 24.74 -1.13 -4.35% 53.40% 2025-06-20
Gen Digital 29.03 -0.33 -1.12% 19.88% 2025-06-20
Teradata 21.35 -0.64 -2.91% -37.88% 2025-06-20
Atlassian 189.53 -6.61 -3.37% 16.62% 2025-06-20
Twilio Inc 116.50 -0.18 -0.15% 112.90% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20