Microsoft - Preço Das Ações

Preço das Ações
424.61
Mudança Diária
4.89 1.17%
Mensal
6.01%
Anual
32.20%
Q2 Previsão
419.04
Preço Chg Dia Ano Data
4iG Nyrt 801.00 -2.00 -0.25% 17.97% 2024-05-21
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Beijing Kingsoft Office Software 292.99 11.91 4.24% -29.29% 2024-05-20
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Adobe Systems 484.50 1.26 0.26% 30.22% 2024-05-20
Autodesk 221.35 0.16 0.07% 8.78% 2024-05-20
Allied Electronics Corporation 1,174.00 34.00 2.98% 54.68% 2024-05-21
Akamai 94.89 -0.37 -0.38% 8.11% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Bittium Oyj 7.06 0.12 1.73% 68.10% 2024-05-21
Dayforce 62.30 -1.02 -1.61% -1.74% 2024-05-20
Check Point Software Technologies 151.76 0.65 0.43% 27.38% 2024-05-20
Salesforce 286.76 1.70 0.60% 34.43% 2024-05-20
CrowdStrike Holdings 348.24 5.14 1.50% 153.76% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
FDM 430.00 7.00 1.65% -36.30% 2024-05-21
First Derivatives 1,234.00 -66.00 -5.08% -33.30% 2024-05-21
Fortinet 62.38 0.97 1.58% -10.27% 2024-05-20
Glintt Global Intelligent Technologies 0.44 -0.004 -0.89% 63.24% 2024-05-21
HP 31.81 0.64 2.04% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Intuit 669.71 8.35 1.26% 47.48% 2024-05-20
MongoDB 368.01 -2.81 -0.76% 29.91% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Novabase 6.80 -0.05 -0.73% 43.46% 2024-05-21
ServiceNow 774.00 8.71 1.14% 51.35% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Palo Alto Networks 323.95 6.21 1.96% 68.68% 2024-05-20
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
SAP 179.53 0.15 0.08% 45.13% 2024-05-21
SAP 195.29 2.56 1.33% 46.52% 2024-05-20
The Sage Group 1,084.25 -2.25 -0.21% 25.52% 2024-05-21
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Sony 83.57 -0.19 -0.23% -15.49% 2024-05-20
Gen Digital 24.47 -0.53 -2.10% 51.77% 2024-05-20
Teradata 33.53 -0.04 -0.12% -26.45% 2024-05-20
Atlassian 179.82 -4.31 -2.34% 24.84% 2024-05-20
Twilio Inc 60.91 -1.17 -1.88% 5.55% 2024-05-20
WithSecure Oyj 1.06 0.01 0.76% -27.94% 2024-05-21
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.70% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20
US30 39824 -196.83 -0.49% 19.64% 2024-05-21
US100 18681 127.96 0.69% 34.89% 2024-05-21